免费提供场外个股期权比价信息，每日第一时间收集各大券商和期货子公司等合规机构的最新报价，严格比较并给出最优价格，供您参考。
代码名称2周1月2月平安银行4.27%5.77%8.65%万科A3.84%4.76%7.19%深振业A7.10%8.88%12.85%神州高铁3.52%4.31%7.81%中国宝安5.88%7.04%10.07%南玻A5.46%6.49%10.08%深康佳A6.55%6.83%9.52%深科技6.84%9.07%13.98%特力A6.52%8.80%12.23%深圳能源4.18%5.09%8.26%国药一致5.69%6.53%9.19%富奥股份6.16%6.00%8.45%中粮地产3.98%4.94%8.31%神州数码8.37%10.78%14.20%中国天楹3.96%4.76%8.61%华联控股4.32%5.08%7.80%中集集团4.92%7.05%10.28%德赛电池5.39%5.19%7.34%深天马A4.48%5.46%7.71%华锦股份3.70%4.61%8.14%中金岭南4.77%5.34%7.47%农产品5.75%5.08%7.12%深圳华强4.76%5.84%9.86%中兴通讯5.10%6.20%8.66%中国长城5.98%7.26%10.96%华侨城A4.42%5.35%8.52%盐田港8.75%9.86%13.68%深圳机场5.33%6.49%9.28%天健集团5.78%7.38%10.41%TCL集团6.17%6.61%9.29%华数传媒5.52%5.03%7.12%中联重科4.28%5.60%7.83%常山北明7.09%6.73%9.38%申万宏源4.39%5.46%7.85%东方市场3.96%4.96%6.95%美的集团4.03%5.56%8.56%潍柴动力5.15%6.50%9.07%许继电气5.17%5.54%7.83%冀东水泥4.47%5.23%7.39%金融街3.36%4.00%7.51%东旭光电5.78%7.47%12.01%合肥百货5.22%5.44%7.61%东阿阿胶5.10%5.99%10.20%徐工机械4.51%5.43%7.60%晨鸣纸业4.41%5.93%8.46%鄂武商A7.69%8.10%11.27%国新健康5.05%5.63%7.87%丽珠集团5.39%6.84%9.53%国际医学6.41%7.84%13.27%柳工4.32%5.42%8.28%云南白药5.73%6.35%8.94%粤电力A3.62%4.36%7.99%佛山照明4.80%5.12%9.67%皖能电力3.62%4.72%7.03%航天发展6.28%7.81%10.95%江铃汽车6.34%8.27%10.73%靖远煤电6.65%8.13%11.65%神州信息6.04%8.19%11.39%万向钱潮4.87%6.05%9.53%我爱我家5.58%5.80%8.18%陕国投A4.30%5.15%7.75%泸州老窖5.11%6.49%9.13%威孚高科4.60%6.49%9.05%太阳能6.17%7.85%12.79%平潭发展6.57%7.87%11.10%古井贡酒5.91%6.80%9.55%兴蓉环境3.27%4.20%7.35%建投能源4.10%4.99%8.87%焦作万方7.22%7.27%10.13%吉林敖东3.72%4.85%7.20%长安汽车5.65%7.24%11.74%铜陵有色4.08%4.98%7.06%顺发恒业3.30%3.99%7.41%风华高科6.88%7.78%10.91%仁和药业4.29%5.19%7.35%格力电器3.95%4.77%8.59%泰达股份6.81%6.78%9.46%金科股份4.54%5.90%9.68%长春高新6.09%8.27%11.33%湖北广电5.18%5.81%10.86%美好置业4.70%6.27%9.54%视觉中国5.20%5.44%7.61%远兴能源6.66%6.93%9.74%中山公用3.91%5.11%7.90%东北证券4.80%5.93%9.11%宝新能源4.80%5.95%8.32%河钢股份3.75%4.95%6.93%韶钢松山4.85%5.79%9.05%苏宁环球4.05%5.01%7.84%京东方A5.20%6.65%9.35%鲁泰A2.96%3.65%6.79%国元证券6.22%6.98%11.59%燕京啤酒5.50%6.90%10.68%振华科技7.92%9.76%16.33%罗牛山5.01%6.99%10.37%航发控制6.91%7.62%10.68%普洛药业5.15%6.00%8.38%国海证券5.43%6.66%11.32%中色股份5.60%6.06%11.35%本钢板材3.36%4.16%7.51%西藏矿业5.71%6.51%9.16%漳泽电力4.82%6.10%8.52%中航飞机5.87%7.32%10.64%广发证券4.19%5.50%7.70%新兴铸管3.43%4.54%6.97%长江证券4.64%5.71%8.63%北新建材6.24%7.99%11.20%万年青5.35%6.21%8.67%华闻传媒6.24%7.30%11.33%酒鬼酒7.06%8.79%12.22%一汽轿车5.26%5.93%8.28%四川九洲4.37%5.58%8.18%云铝股份6.25%7.63%12.96%创维数字5.70%5.98%11.18%航锦科技7.76%8.42%11.78%太钢不锈4.08%5.10%7.22%启迪桑德4.47%5.52%7.73%东莞控股8.05%8.16%11.35%天音控股5.68%6.79%9.84%鲁西化工5.01%5.54%7.82%鑫茂科技5.06%5.34%7.48%承德露露5.12%5.84%8.24%五粮液4.58%5.81%8.19%顺鑫农业5.35%6.47%9.03%张裕A6.27%6.08%8.57%吉电股份4.62%5.34%9.82%新希望6.25%7.36%10.32%天山股份7.65%6.57%9.16%云南铜业6.64%8.27%11.57%湖北能源3.09%4.16%7.02%同力水泥4.76%5.30%7.42%中鼎股份6.18%7.91%11.42%茂业通信6.13%7.34%12.22%双汇发展5.55%6.15%8.67%鞍钢股份3.41%4.04%7.12%现代投资3.23%4.31%7.00%航天科技6.10%6.42%9.04%新洋丰4.93%6.25%10.39%山大华特4.94%5.79%8.17%电广传媒4.66%5.36%9.89%海信科龙5.29%6.00%8.46%福星股份3.33%4.14%7.46%中粮生化5.98%6.17%8.61%华菱钢铁4.68%6.35%9.23%神火股份5.14%6.67%9.38%四川双马4.71%5.28%7.39%华西股份6.56%5.51%7.71%紫光股份5.97%7.15%9.97%中国重汽7.52%8.80%12.30%首钢股份8.58%10.94%14.76%锡业股份4.04%5.25%8.43%华东医药5.15%6.38%8.98%蓝焰控股4.58%5.79%9.57%安泰科技5.06%6.01%8.40%中科三环4.96%6.37%9.50%浪潮信息5.61%6.20%8.73%西山煤电4.57%5.59%8.38%华工科技5.13%4.94%7.00%诚志股份6.18%7.71%12.22%新大陆4.78%5.74%10.05%隆平高科5.79%6.78%11.62%华润三九4.07%4.94%8.81%招商蛇口4.17%5.07%8.33%新和成4.83%6.24%8.71%华邦健康4.05%5.14%7.19%华兰生物6.97%8.59%12.80%大族激光4.95%5.13%7.26%传化智联4.16%5.65%8.34%中航机电6.86%9.10%12.95%世荣兆业4.21%5.23%8.70%亿帆医药5.76%7.21%10.12%京新药业5.22%5.95%8.32%科华生物5.90%6.01%8.40%海特高新6.03%6.05%8.48%苏宁易购4.84%5.63%10.23%航天电器6.48%8.15%11.34%分众传媒6.23%8.09%11.33%思源电气5.84%6.65%9.35%七匹狼3.66%4.46%8.06%达安基因8.00%9.66%13.52%苏泊尔3.87%4.67%7.96%华帝股份5.09%6.42%9.36%联创电子6.10%5.85%8.24%双鹭药业4.36%5.48%8.62%登海种业7.70%9.67%13.49%华孚时尚4.93%6.59%9.49%美年健康5.34%6.95%10.47%宝鹰股份4.92%5.59%10.38%宁波华翔5.73%5.74%8.03%紫光国微7.09%8.31%11.64%三花智控5.16%6.02%8.49%中工国际3.92%4.60%8.54%得润电子6.30%6.50%9.07%横店东磁5.91%7.51%12.21%远光软件5.48%6.21%8.66%华峰氨纶6.38%7.55%10.59%东华软件6.01%5.17%7.24%软控股份4.54%5.76%8.06%国轩高科6.91%7.25%10.11%沙钢股份7.15%9.26%13.12%太阳纸业4.93%7.05%10.11%苏州固锝6.65%7.33%10.29%中材科技5.55%7.18%10.51%金螳螂6.14%7.65%12.48%江苏国泰4.89%5.88%8.21%中泰化学5.22%5.68%8.01%国脉科技5.27%5.03%7.13%生意宝4.43%5.51%9.48%海翔药业4.92%5.89%8.47%沧州明珠9.08%7.93%11.10%三钢闽光3.91%4.51%7.64%东港股份5.50%6.49%9.06%韵达股份4.48%6.03%8.71%梦网集团6.58%8.86%12.62%南极电商6.17%8.75%12.47%露天煤业5.34%6.70%11.14%中环股份6.38%8.12%11.43%利欧股份6.36%7.57%10.54%顺络电子5.29%6.63%9.42%宁波银行4.47%5.90%9.54%北斗星通7.60%7.87%11.03%广电运通5.82%6.49%9.05%石基信息6.72%8.54%11.79%湖南黄金4.74%5.50%7.70%通富微电6.96%8.41%12.68%正邦科技6.34%7.63%10.70%汉钟精机5.92%5.96%8.32%远望谷5.49%6.49%9.42%深圳惠程4.99%5.73%8.01%楚江新材6.81%8.83%13.16%游族网络5.99%6.44%8.99%中航光电5.19%6.28%8.77%纳思达6.13%7.80%10.86%怡亚通5.86%6.05%8.45%华天科技6.56%7.13%9.97%二三四五4.36%5.26%7.37%金风科技5.39%5.30%7.42%海亮股份3.91%4.75%7.71%大连重工6.79%5.63%7.88%南洋股份5.42%6.56%9.22%诺普信4.46%5.03%8.94%合力泰5.32%5.94%8.30%东华能源4.99%5.81%9.43%福晶科技5.51%6.63%9.25%鱼跃医疗5.24%5.15%7.21%科大讯飞4.51%4.74%6.73%塔牌集团4.34%4.98%7.05%大华股份5.91%7.79%10.92%恒邦股份6.03%7.23%11.84%威华股份7.57%9.00%14.53%歌尔股份6.80%8.60%12.03%滨江集团3.97%5.38%8.50%大洋电机4.77%5.94%8.38%联化科技4.74%5.38%7.60%步步高4.39%4.95%8.88%泰和新材5.53%6.83%10.26%利尔化学5.66%7.08%10.24%拓维信息6.54%5.15%7.21%恩华药业5.74%7.02%10.56%浙富控股4.57%5.54%9.74%陕天然气3.28%4.35%7.38%卫士通5.14%5.25%7.34%东方雨虹5.34%6.87%9.66%水晶光电5.97%5.50%7.70%桂林三金4.59%5.66%8.13%万马股份5.15%6.42%9.99%友阿股份6.75%8.89%12.36%光迅科技4.90%5.96%8.50%世联行8.78%11.10%17.09%奇正藏药7.68%9.04%13.80%奥飞娱乐6.31%7.75%11.51%罗莱生活3.97%5.91%8.61%信立泰5.70%7.44%10.43%圣农发展4.70%5.22%7.31%齐心集团5.55%6.45%9.08%西部建设4.84%6.32%8.82%美盈森5.15%6.92%10.45%洋河股份5.29%7.46%11.06%北新路桥5.73%6.92%11.38%威创股份6.02%6.27%11.83%海大集团5.33%6.97%9.79%日海智能4.51%4.99%7.00%众生药业5.67%6.15%8.67%久立特材4.73%5.59%7.90%海峡股份5.80%5.65%7.90%仙琚制药5.67%7.40%10.37%格林美5.05%5.68%8.01%海宁皮城4.73%5.70%10.02%顺丰控股5.35%7.07%9.85%杰瑞股份5.71%7.60%11.09%太极股份5.35%5.72%8.00%北方华创7.04%8.95%14.13%伟星新材4.42%5.56%9.44%千方科技5.02%5.45%7.62%亚厦股份6.80%9.17%13.13%新北洋3.98%4.80%8.65%蓝帆医疗6.74%8.29%12.49%东山精密6.21%7.20%10.10%大北农6.59%6.39%8.99%南洋科技7.58%8.48%11.78%信邦制药8.11%11.28%13.70%星网锐捷5.31%6.01%8.39%海普瑞5.16%5.64%7.89%省广集团9.35%11.01%18.90%和而泰6.05%6.59%9.26%四维图新5.59%5.37%7.52%多氟多8.10%8.86%12.31%广联达4.99%6.81%9.49%雷科防务6.35%7.36%10.32%高德红外5.95%7.33%10.43%海康威视4.38%5.20%7.29%爱施德7.34%8.85%14.34%天虹股份4.22%5.00%8.89%达实智能5.00%5.55%7.83%科伦药业6.93%5.15%7.21%云南锗业6.78%8.18%14.02%兆驰股份6.59%7.60%10.59%杭氧股份6.74%8.92%12.83%棕榈股份4.77%6.35%9.60%万里扬5.69%7.01%9.89%兴森科技6.46%6.29%8.77%启明星辰4.59%5.75%8.12%闰土股份3.82%4.62%8.35%巨星科技5.70%7.16%10.05%国星光电6.54%7.87%10.95%欧菲科技6.23%7.03%9.79%赣锋锂业6.24%7.77%10.89%珠江啤酒5.46%6.28%8.77%沪电股份5.38%6.92%10.08%海格通信4.73%5.16%7.22%天齐锂业7.18%8.36%14.25%立讯精密5.66%7.49%10.89%广田集团4.44%5.62%8.95%浙江永强5.75%6.09%8.50%荣盛石化4.96%6.47%9.53%雅化集团6.11%6.68%9.31%汉缆股份6.54%7.43%11.33%山西证券5.13%5.82%8.13%搜于特6.80%7.55%10.58%涪陵榨菜4.91%6.30%8.86%老板电器4.95%6.44%9.96%中顺洁柔5.24%6.77%10.58%达华智能6.26%7.32%10.20%科士达5.50%6.77%9.52%浙江众成4.81%5.31%7.44%天顺风能6.70%7.52%10.47%海联金汇7.10%7.06%9.91%杰赛科技5.30%6.60%9.69%三七互娱5.74%7.33%11.92%洽洽食品5.59%6.99%10.30%森马服饰5.76%7.34%10.98%百润股份6.30%8.11%12.52%索菲亚5.75%8.08%11.26%清新环境4.56%6.40%8.44%瑞康医药4.35%5.39%8.21%比亚迪8.46%9.73%13.83%豪迈科技5.89%7.46%10.46%金禾实业6.35%7.66%10.73%领益智造5.93%7.29%10.95%龙蟒佰利5.93%7.49%11.55%世纪华通5.18%5.16%7.23%以岭药业6.48%7.31%10.18%爱康科技8.00%10.19%14.29%东方精工4.92%5.57%7.78%丹邦科技6.68%8.38%12.18%完美世界5.05%6.32%10.30%金达威8.13%7.73%10.76%德尔未来4.72%5.51%10.01%安洁科技6.38%6.86%9.61%跨境通6.31%7.75%10.79%万润股份5.70%7.69%10.97%卫星石化5.24%6.78%9.48%海思科5.29%6.63%9.79%中科金财5.14%6.53%10.79%首航节能5.89%8.28%11.52%东江环保5.61%7.65%11.66%西部证券4.48%5.78%9.13%东诚药业6.50%8.16%12.56%美亚光电4.98%6.29%8.79%煌上煌6.21%7.73%10.83%博实股份4.68%6.08%8.93%奥瑞金5.24%6.64%10.03%天赐材料6.89%7.76%10.88%牧原股份5.14%6.30%10.78%一心堂5.59%6.74%9.47%国信证券4.76%5.96%9.34%葵花药业7.39%7.42%10.34%万达电影4.92%6.19%10.38%木林森5.93%8.04%12.30%埃斯顿6.22%7.74%10.85%康弘药业5.24%6.49%9.05%第一创业6.24%7.86%11.51%创新股份5.84%7.17%10.07%凯莱英5.21%6.89%9.60%张家港行4.68%5.35%8.82%特锐德5.28%6.78%9.45%神州泰岳8.03%8.57%11.91%乐普医疗4.71%5.36%7.50%安科生物5.86%7.29%10.36%立思辰6.59%6.54%9.20%华测检测4.76%6.35%8.86%亿纬锂能6.34%7.28%10.21%爱尔眼科4.83%6.14%8.57%网宿科技6.39%6.62%9.24%银江股份8.53%10.61%14.34%机器人5.39%5.64%7.89%红日药业7.83%9.75%13.61%华谊兄弟6.49%7.17%9.98%同花顺5.91%8.19%11.61%超图软件5.61%6.75%9.41%新宙邦6.93%9.01%12.59%梅泰诺7.21%8.01%11.14%欧比特7.04%8.87%12.41%鼎龙股份6.51%8.17%11.36%万邦达7.98%8.82%12.26%蓝色光标7.58%9.12%12.74%东方财富5.98%7.46%11.48%南都电源5.60%7.22%10.36%碧水源6.01%7.01%9.77%三聚环保8.13%9.89%14.21%当升科技8.68%10.80%16.05%思创医惠5.82%6.72%9.37%银之杰9.48%12.12%16.77%长信科技6.31%9.17%12.89%高新兴8.21%9.03%12.54%振芯科技7.76%10.01%13.89%顺网科技6.26%7.47%10.41%长盈精密6.60%8.81%12.24%东方日升7.72%10.09%14.25%智飞生物8.04%10.52%16.56%汇川技术4.72%6.32%8.82%华策影视6.11%6.59%9.20%信维通信6.32%7.89%13.10%沃森生物7.76%9.24%15.68%宋城演艺5.57%6.17%8.62%汤臣倍健5.32%7.07%10.30%香雪制药7.35%9.87%12.40%东方国信5.56%6.14%8.57%万达信息6.27%6.36%8.88%汉得信息7.34%9.11%12.72%华峰超纤7.71%10.01%13.01%捷成股份9.08%11.83%15.10%美亚柏科5.68%7.63%11.14%聚光科技5.36%6.81%11.19%欣旺达6.79%8.11%11.36%易华录5.32%5.19%7.27%科大智能9.96%14.46%19.19%上海钢联5.40%5.51%7.71%洲明科技6.48%7.74%10.85%上海新阳6.76%8.67%12.04%迪安诊断6.19%8.03%11.17%光线传媒6.53%7.91%13.23%卫宁健康5.78%6.62%9.23%开山股份4.54%6.05%8.45%华宇软件4.78%6.10%10.11%国瓷材料5.18%6.81%9.50%博雅生物6.10%7.62%12.64%利亚德8.03%10.16%14.01%中际旭创5.25%6.60%10.01%掌趣科技6.46%8.83%12.55%晶盛机电8.64%10.84%14.45%中颖电子6.36%8.78%12.20%润和软件7.67%10.32%14.70%泰格医药5.14%6.60%9.20%金卡智能4.56%5.66%7.92%我武生物4.88%6.10%10.31%绿盟科技5.86%7.31%10.19%赢时胜9.49%11.15%15.45%光环新网5.41%6.42%9.04%飞凯材料7.75%9.62%13.29%三环集团4.93%6.97%10.35%快乐购6.31%8.15%11.34%昆仑万维6.98%9.69%13.02%蓝思科技6.89%9.64%13.46%先导智能5.72%7.76%11.60%全志科技6.37%7.65%10.73%迈克生物7.00%6.72%9.37%胜宏科技5.65%6.47%9.10%万孚生物5.38%6.94%9.68%中科创达6.35%7.68%11.22%温氏股份4.28%4.96%6.95%贝达药业6.29%8.11%11.91%精测电子6.18%7.61%12.82%寒锐钴业6.35%6.70%9.42%亿联网络5.15%7.13%9.97%华大基因6.57%6.97%9.72%浦发银行3.26%3.77%7.34%白云机场4.59%4.94%6.99%东风汽车4.29%5.11%7.23%中国国贸4.12%5.06%7.16%首创股份5.36%6.12%9.35%上海机场4.27%5.01%7.10%包钢股份4.77%6.50%8.69%华能国际5.46%6.49%9.06%皖通高速3.07%3.90%6.99%华夏银行2.80%3.00%6.00%民生银行2.87%2.76%5.81%上港集团3.50%3.52%7.02%宝钢股份3.30%3.51%6.97%中原高速3.09%3.24%6.53%上海电力3.16%3.52%6.70%浙能电力3.58%4.30%6.32%华能水电4.01%5.19%7.65%中远海能5.30%5.75%8.04%华电国际4.16%4.83%6.85%中国石化2.56%2.63%5.74%南方航空4.57%5.30%7.49%中信证券4.96%5.52%9.84%三一重工5.15%6.48%9.12%招商银行3.60%4.82%7.96%中直股份5.83%6.66%9.37%四川路桥4.18%4.81%6.82%保利地产3.97%4.99%7.63%中国联通3.57%3.66%7.38%中国医药4.34%4.79%8.82%海信电器5.04%6.13%8.63%国投资本4.96%6.23%10.03%华润双鹤3.40%3.72%7.10%宇通客车4.91%6.09%8.50%葛洲坝4.10%4.20%8.32%中船科技6.04%6.52%9.10%上海梅林5.92%5.94%8.29%新疆天业6.68%6.78%9.46%人福医药6.16%6.91%9.71%同仁堂5.08%5.38%7.53%特变电工5.07%6.28%8.77%易见股份6.00%6.17%8.62%大名城4.42%4.52%8.95%同方股份4.35%4.60%8.72%上汽集团4.14%5.05%7.07%国金证券7.40%8.65%12.10%北方稀土5.34%5.95%8.37%东方航空4.49%5.53%7.82%三峡水利4.76%5.03%7.05%中国卫星6.12%6.34%8.84%兰花科创3.55%3.89%7.09%铁龙物流3.58%3.94%7.31%中青旅4.94%6.00%8.46%兴发集团5.04%5.30%7.43%金发科技6.45%7.03%9.85%建发股份3.96%4.49%8.29%华创阳安5.46%7.65%10.73%中体产业8.35%8.74%12.21%天坛生物6.18%7.05%10.96%香江控股4.53%5.73%9.37%福田汽车7.77%9.35%13.05%联美控股3.99%4.80%8.66%上海贝岭5.13%6.05%8.45%黄河旋风8.78%9.52%14.29%中国巨石5.76%6.76%9.50%雅戈尔4.17%5.89%7.93%生益科技5.62%6.67%9.38%格力地产7.49%7.71%10.81%兖州煤业4.71%5.64%8.59%复星医药7.89%9.42%13.86%伊力特5.56%6.85%9.54%江苏吴中5.48%6.46%11.41%生物股份4.58%6.10%8.52%有研新材5.53%7.50%10.51%紫江企业4.67%5.68%9.92%浙江医药5.54%6.07%8.55%南山铝业4.08%5.44%8.84%沧州大化7.36%9.62%13.35%凌钢股份4.44%5.79%8.09%圆通速递6.22%5.23%7.40%桂冠电力3.95%5.30%7.75%云南城投6.30%6.90%12.57%中恒集团3.94%4.80%7.76%首旅酒店5.35%6.64%9.34%凯乐科技5.22%5.37%7.59%阳光照明4.22%5.31%9.09%北京城建3.45%4.78%7.68%赣粤高速2.64%3.27%6.20%航天信息4.22%5.14%9.09%嘉化能源6.73%8.63%13.52%恒瑞医药3.72%4.30%7.56%浦东建设3.26%4.04%7.33%羚锐制药5.72%6.45%9.08%安琪酵母5.87%7.27%10.20%安迪苏4.82%5.50%7.80%恒顺醋业5.17%5.72%8.00%万华化学5.65%6.89%9.68%平高电气5.10%5.75%10.71%上海家化5.96%8.29%11.85%瀚蓝环境4.12%5.54%7.82%华发股份3.66%4.45%8.07%西藏天路6.39%6.76%9.50%中新药业4.63%5.78%8.43%白云山3.91%5.01%8.33%国机汽车6.12%7.48%10.41%美克家居5.57%7.16%10.06%华夏幸福3.87%4.68%8.45%航天动力5.96%7.34%11.86%长江通信4.96%5.92%10.45%恒力股份5.21%6.68%10.77%阳泉煤业4.12%5.08%7.80%山东高速5.19%5.98%10.87%浙江龙盛4.58%5.44%7.61%江西铜业5.18%6.31%8.81%宁波韵升5.42%5.35%7.57%中航电子6.07%7.11%9.99%中文传媒4.57%5.15%7.21%宁沪高速2.94%3.70%6.75%健康元5.47%6.20%8.73%金地集团4.64%5.92%8.70%龙净环保4.33%6.32%8.80%航发科技7.24%8.11%11.36%盛和资源5.09%5.07%7.10%盘江股份4.04%5.31%7.94%海澜之家4.65%6.19%9.08%国电南瑞4.35%5.52%7.72%三友化工6.28%8.07%11.22%华胜天成5.82%5.73%8.01%小商品城6.82%6.90%9.62%江淮汽车7.03%6.44%8.99%昆药集团4.07%4.98%8.82%华鲁恒升4.87%6.22%8.69%中远海特4.18%5.48%7.82%北方导航6.70%6.85%9.55%片仔癀6.97%8.61%11.75%通威股份7.28%9.70%13.46%金证股份5.19%5.25%7.43%士兰微7.01%7.46%13.37%蓝光发展4.24%5.34%7.60%杭萧钢构5.95%6.93%12.35%中国动力4.67%5.26%9.56%福能股份3.92%4.30%8.03%扬农化工4.36%4.77%8.76%亨通光电4.70%5.09%7.13%中金黄金5.28%6.36%8.95%龙元建设4.39%5.24%7.33%晋西车轴4.54%5.44%9.68%驰宏锌锗4.15%4.55%8.58%烽火通信5.01%5.26%10.03%科达洁能4.19%4.34%8.53%中化国际4.11%5.34%8.88%华丽家族5.02%5.63%7.88%方大特钢3.93%4.94%7.72%国药股份7.56%9.28%15.07%方大炭素4.42%5.10%7.73%置信电气4.86%5.51%7.79%贵州茅台3.65%4.77%8.05%华海药业6.87%8.33%11.65%中天科技4.98%5.72%8.00%长园集团5.35%6.02%8.48%中铁工业3.44%4.09%7.66%豫光金铅6.86%6.73%9.46%天士力4.46%6.09%8.51%中国软件6.17%6.80%9.49%山东黄金4.71%5.54%7.82%深高速3.28%4.05%7.37%厦门钨业4.49%5.91%8.26%时代出版5.14%5.84%8.17%康缘药业4.17%5.06%8.46%老白干酒4.88%5.60%7.83%国睿科技5.76%6.73%9.39%法拉电子5.92%6.91%9.71%济川药业4.23%5.18%7.55%山鹰纸业3.64%4.47%8.02%恒生电子4.82%6.26%8.74%康恩贝4.04%4.81%8.76%精达股份6.38%6.73%9.39%京能电力3.19%4.16%7.21%卧龙电气5.33%6.72%9.92%天地科技4.26%5.70%8.17%海油工程4.51%5.05%9.62%长电科技6.93%8.54%12.20%海螺水泥3.95%4.88%8.30%新华医疗5.25%6.37%10.28%用友网络5.53%7.08%10.03%益佰制药5.08%5.80%8.11%新安股份4.81%6.03%10.17%光明乳业6.46%7.36%10.33%北大荒5.95%6.73%9.46%青岛啤酒5.07%6.67%9.40%绿地控股5.29%5.58%7.81%大众交通3.13%3.87%7.10%老凤祥4.47%5.07%9.07%华谊集团3.58%4.53%6.83%浙数文化5.02%5.38%7.61%大众公用3.97%4.82%7.18%东方明珠4.16%4.46%8.31%万业企业6.91%7.70%10.80%申能股份2.93%3.91%6.73%爱建集团4.01%5.23%7.80%外高桥3.44%4.84%7.13%城投控股3.32%3.86%7.44%豫园股份4.35%4.77%8.83%信达地产4.58%4.99%7.00%福耀玻璃5.51%7.39%10.59%新南洋4.35%4.86%9.32%陆家嘴3.74%4.35%7.71%哈药股份4.92%5.87%9.29%太极实业6.02%5.75%8.12%川投能源3.02%4.21%6.57%中船防务7.23%7.93%11.04%上海石化4.38%4.88%9.27%青岛海尔5.79%6.85%9.68%大商股份4.64%5.39%7.75%三安光电6.34%7.27%10.20%物产中大3.69%4.70%8.12%中航资本4.96%5.89%8.77%光明地产3.74%4.44%8.22%盛屯矿业6.44%8.47%11.86%天津港2.92%3.89%6.72%祁连山5.58%6.58%9.25%重庆百货5.19%7.32%10.27%中粮糖业5.47%6.24%8.71%辽宁成大6.95%8.43%13.48%华域汽车5.36%7.24%10.17%一汽富维5.17%5.92%8.34%华远地产4.00%5.21%7.64%上实发展5.89%8.34%11.32%江中药业4.34%5.35%7.49%锦江股份5.41%6.40%9.01%厦门国贸3.45%4.65%7.67%浪潮软件4.63%5.77%9.84%长江传媒3.71%4.63%8.15%中航沈飞6.86%8.27%11.51%通策医疗6.12%7.27%10.13%中航重机6.01%7.17%10.07%水井坊5.36%6.06%8.54%新钢股份3.52%4.22%7.82%中储股份3.99%4.90%6.99%国电电力3.25%4.70%7.31%华新水泥4.79%5.07%7.18%新奥股份6.00%7.91%10.69%鹏博士6.34%7.09%9.95%马钢股份4.07%5.08%7.12%山西汾酒5.23%6.67%10.35%东方集团4.87%5.35%7.49%隧道股份3.23%3.92%7.28%世茂股份8.03%8.87%12.40%兰生股份3.70%4.43%8.14%百联股份8.05%9.75%13.96%上海机电4.17%5.14%7.20%海通证券4.46%5.55%7.98%同济科技4.52%5.63%7.87%华东电脑5.16%6.24%8.79%王府井8.26%10.15%17.00%中航高科6.85%8.66%13.01%内蒙华电3.57%4.75%7.90%通化东宝5.11%6.92%10.27%中炬高新5.71%6.82%9.59%创业环保3.59%4.83%7.93%东方电气5.34%6.44%10.25%航天电子4.88%5.64%9.83%亚泰集团4.16%5.39%8.59%杉杉股份6.36%8.01%11.22%宏发股份5.22%6.65%9.34%国投电力3.59%5.12%7.94%伊利股份4.64%5.87%8.20%航发动力6.70%8.21%11.64%张江高科5.77%6.19%8.64%厦门空港3.07%3.93%6.98%长江电力3.32%4.46%6.84%华安证券6.20%8.35%11.69%重庆燃气3.19%3.80%7.20%江苏银行3.36%4.53%7.26%杭州银行5.50%8.08%11.00%东方证券5.05%6.36%10.61%福成股份4.67%5.74%9.92%内蒙一机5.42%6.01%8.47%中材国际4.88%6.12%10.29%恒源煤电4.52%5.34%8.61%中国电影4.07%5.01%7.02%科达股份6.37%7.63%11.75%航民股份3.54%4.26%7.85%赤峰黄金8.20%10.91%16.88%四创电子4.91%6.15%10.36%马应龙6.26%6.51%9.16%九州通4.59%5.79%9.19%招商证券5.51%6.72%9.37%唐山港4.93%6.75%9.27%大同煤业4.95%6.45%9.31%晋亿实业4.23%4.60%8.61%柳钢股份3.90%4.65%7.44%大秦铁路2.49%3.11%5.93%南京银行3.57%5.32%7.91%隆基股份8.00%9.12%12.75%节能风电6.81%9.07%13.04%宁波港3.75%4.67%8.22%春秋航空4.39%5.27%7.38%西部黄金4.51%5.24%7.34%中国神华3.36%3.95%6.87%中南传媒3.54%4.77%7.85%太平洋5.61%6.79%9.54%恒立液压5.19%6.89%9.68%四川成渝3.81%4.65%8.35%中国国航4.39%5.39%7.61%三江购物4.49%4.75%9.08%中国化学3.92%4.66%8.54%常熟银行4.77%6.36%9.31%深圳燃气4.35%5.00%8.90%新城控股4.34%5.29%8.10%重庆水务2.67%3.30%6.25%兴业银行3.22%4.09%7.27%西部矿业6.06%7.62%11.15%北京银行2.78%3.34%6.45%中国铁建3.66%4.28%8.06%东兴证券4.53%5.74%9.19%国泰君安3.87%4.99%7.13%君正集团10.08%12.68%20.66%林洋能源6.43%6.73%9.47%陕西煤业5.20%6.22%8.77%广州港3.50%3.67%6.99%上海银行2.74%3.82%6.39%环旭电子6.73%8.30%11.62%桐昆股份5.72%7.46%10.47%广汽集团4.63%5.33%7.54%农业银行2.33%3.10%5.64%骆驼股份4.38%6.21%9.38%中国平安4.04%5.09%7.13%交通银行2.35%3.01%5.69%广深铁路3.35%4.52%7.49%新华保险6.27%8.52%12.35%中原证券4.85%5.84%8.94%兴业证券5.17%6.55%10.41%中国中铁3.49%4.46%7.75%工商银行2.64%3.18%6.21%东风股份4.52%4.96%6.95%东吴证券5.07%6.31%9.63%三星医疗4.40%5.05%8.98%北辰实业3.45%4.47%6.97%中国铝业3.87%4.73%7.13%中国太保4.35%5.95%8.37%上海医药4.92%5.02%7.04%中国核建6.79%5.92%8.28%中国中冶3.49%4.35%7.76%中国人寿6.46%8.60%13.33%长城汽车6.52%8.35%12.99%旗滨集团6.28%7.57%10.92%平煤股份5.45%7.00%9.82%中国建筑3.34%4.21%7.48%中国电建3.93%4.74%7.56%滨化股份4.96%6.22%9.60%华泰证券4.20%5.26%7.94%郑煤机7.49%9.03%12.54%际华集团4.59%5.00%9.37%上海电气4.45%4.89%9.02%中国中车3.09%3.77%7.02%光大证券6.26%6.61%9.22%星宇股份5.35%7.07%9.92%中国交建4.10%4.74%7.85%中海油服5.31%6.11%11.08%光大银行3.52%4.29%7.80%中国石油2.88%3.41%6.64%中远海发5.12%7.04%8.92%正泰电器4.98%6.43%8.97%浙商证券6.42%7.94%13.30%大连港5.10%6.72%9.45%中国银河5.04%6.33%9.30%中国国旅7.09%8.37%11.64%亚星锚链5.54%6.10%8.60%中煤能源3.40%4.17%7.59%紫金矿业6.01%7.88%11.04%京运通6.51%8.22%11.93%中远海控5.39%7.03%10.87%永辉超市4.03%4.93%8.30%建设银行2.71%3.43%6.34%金钼股份3.72%4.42%8.18%玲珑轮胎4.97%6.22%8.83%中国核电3.36%4.47%6.80%中国银行2.37%3.16%5.71%中国重工4.40%5.30%9.01%大唐发电4.05%5.81%8.77%金隅集团3.68%4.40%7.28%贵阳银行3.37%4.57%7.54%中信银行3.04%3.68%6.94%人民网5.22%5.28%10.42%中科曙光5.61%5.83%8.15%大豪科技8.13%11.56%15.04%和邦生物7.39%10.88%13.62%润达医疗5.60%6.91%9.71%共进股份5.86%6.36%8.87%华贸物流7.02%8.69%13.94%汇顶科技5.98%6.25%8.72%兰石重装5.76%5.52%7.72%迎驾贡酒5.28%5.94%8.38%海天味业6.05%5.80%8.18%依顿电子4.52%5.36%9.64%浙江鼎力5.26%5.97%8.34%莱克电气6.31%7.99%11.11%柳药股份3.94%4.88%8.58%今世缘5.13%6.34%8.93%吉比特5.31%7.27%10.87%绝味食品6.17%8.50%11.94%伟明环保4.06%4.86%8.30%高能环境4.74%6.55%10.02%口子窖5.77%6.47%9.03%禾丰牧业5.36%6.07%8.52%安图生物4.88%6.65%10.05%苏州科达5.34%6.36%11.15%华友钴业6.12%5.80%8.18%福斯特6.69%8.63%12.13%顾家家居4.64%5.29%7.40%欧派家居4.67%6.19%8.94%步长制药4.71%5.67%8.00%数据港6.12%7.81%10.88%吉祥航空6.10%6.55%9.21%晨光文具5.10%6.50%9.30%益丰药房4.84%6.33%8.84%艾华集团5.26%6.08%8.56%洛阳钼业5.06%5.75%8.12%注：
1、期权类型为美式普通平值看涨期权。
2、受限于
