免费提供场外个股期权比价信息，每日第一时间收集各大券商和期货子公司等合规机构的最新报价，严格比较并给出最优价格，供您参考。
代码名称2周1月2月平安银行4.51%6.11%8.59%万科A5.56%5.75%8.25%深振业A8.31%9.73%14.61%神州高铁4.95%6.93%7.92%中国宝安5.98%7.87%12.28%南玻A6.20%7.41%10.53%深康佳A7.47%9.35%14.28%深科技5.96%7.85%13.15%特力A5.67%7.76%9.61%深圳能源6.07%7.57%9.90%国药一致5.80%7.32%10.49%富奥股份6.09%7.85%15.63%中粮地产5.33%6.67%9.55%神州数码5.78%7.06%10.93%中国天楹5.21%7.25%8.26%华联控股5.33%6.92%9.75%中集集团5.69%6.65%9.72%泛海控股6.25%7.46%11.66%德赛电池5.23%7.04%12.00%深天马A5.72%6.03%8.65%华锦股份4.87%6.86%8.31%中金岭南6.77%7.48%10.69%农产品5.84%7.56%10.94%深圳华强5.91%7.73%10.47%中兴通讯6.23%7.76%11.09%北方国际5.16%6.77%9.33%中国长城7.05%8.75%12.91%华侨城A5.84%7.99%11.96%海王生物7.08%7.33%10.49%深圳机场5.77%7.42%11.92%天健集团6.08%7.87%14.13%TCL集团7.42%8.59%12.31%华数传媒5.46%7.10%9.74%中联重科5.64%7.25%10.75%常山北明8.57%9.79%14.07%申万宏源7.03%8.84%12.62%东方市场4.80%6.00%8.45%美的集团4.98%5.64%8.09%潍柴动力5.86%7.33%10.28%许继电气5.58%5.65%8.10%冀东水泥6.03%6.54%9.36%金融街5.30%6.64%9.56%东旭光电6.93%8.96%11.21%渤海金控7.19%8.28%12.19%东阿阿胶5.76%7.30%10.43%徐工机械5.94%7.79%11.14%晨鸣纸业5.27%6.64%9.51%鄂武商A10.21%14.03%19.89%丽珠集团6.05%6.90%9.81%国际医学7.24%8.87%12.68%荣安地产6.06%7.35%10.23%红太阳6.78%8.65%15.25%柳工5.35%6.69%9.50%云南白药5.59%6.94%8.97%中天金融9.37%10.63%15.27%皖能电力4.31%6.20%7.78%金圆股份5.95%7.69%12.90%航天发展6.94%8.36%11.93%江铃汽车5.66%6.93%11.05%神州信息6.11%7.29%10.48%万向钱潮5.69%6.94%9.98%我爱我家6.04%8.70%11.42%陕国投A6.49%8.61%12.14%泸州老窖6.06%7.33%10.63%威孚高科5.69%6.01%8.62%太阳能5.59%7.76%10.55%古井贡酒5.63%7.78%10.50%兴蓉环境4.72%6.63%8.05%建投能源5.56%7.21%10.03%韶能股份6.36%8.89%11.10%新华联7.02%8.38%16.38%吉林敖东5.42%6.57%8.54%长安汽车7.04%7.91%11.30%天茂集团7.25%8.00%11.43%铜陵有色5.60%7.85%10.33%仁和药业5.90%8.31%10.86%格力电器5.29%5.70%8.17%泰达股份6.24%8.22%12.52%金科股份5.96%7.49%10.71%长春高新6.16%7.17%10.52%湖北广电5.85%6.17%8.83%美好置业4.54%6.44%8.01%阳光城5.73%7.55%11.67%视觉中国5.77%6.30%9.02%远兴能源5.39%5.70%8.18%中山公用5.52%6.63%9.60%东北证券6.42%8.09%11.63%建新矿业5.75%5.62%8.06%宝新能源5.90%7.67%10.33%恒逸石化5.55%6.64%9.65%河钢股份5.33%7.77%9.65%锦龙股份5.67%6.95%10.41%韶钢松山6.88%7.68%10.97%苏宁环球5.57%7.81%9.86%美锦能源7.12%6.36%9.11%京东方A6.79%8.04%11.48%国元证券6.05%8.10%11.05%燕京啤酒5.71%6.07%8.70%泰禾集团7.89%9.96%18.13%振华科技5.78%6.76%11.61%罗牛山6.27%5.78%8.29%航发控制6.30%8.21%9.62%普洛药业6.05%7.32%11.53%国海证券6.69%9.01%12.64%中色股份7.35%8.36%11.94%中航飞机6.20%8.10%11.71%广发证券6.03%7.43%10.62%新兴铸管5.06%5.69%8.16%长江证券6.41%8.27%13.49%北新建材5.81%6.86%10.41%万年青5.92%7.14%10.21%华闻传媒8.26%9.85%14.04%酒鬼酒6.19%7.97%14.19%一汽轿车6.54%9.00%10.91%四川九洲5.67%6.39%9.16%云铝股份7.77%9.85%14.37%创维数字5.72%7.07%11.51%航锦科技5.96%7.78%12.54%太钢不锈4.95%7.01%8.77%启迪桑德5.76%5.75%8.24%天音控股5.76%8.78%13.63%鲁西化工5.81%7.73%10.74%五矿稀土5.88%7.60%12.27%中信国安7.04%9.28%14.30%承德露露5.78%7.42%12.05%五粮液6.30%6.32%9.06%顺鑫农业5.53%6.99%11.03%张裕A5.81%6.66%10.77%吉电股份6.12%8.31%11.01%新希望5.81%6.04%8.66%天山股份6.19%8.00%11.56%云南铜业6.41%8.27%12.74%湖北能源4.36%6.78%7.97%中鼎股份6.36%8.03%10.52%茂业通信6.85%8.52%12.47%双汇发展5.47%6.88%9.83%鞍钢股份5.88%6.29%9.01%现代投资4.40%6.67%6.97%航天科技5.44%6.54%9.36%新洋丰5.76%7.03%11.11%大亚圣象5.66%6.93%13.76%山大华特5.91%6.80%9.74%电广传媒5.77%8.35%10.75%海信科龙5.48%6.93%10.14%中粮生化5.58%7.13%8.63%华菱钢铁5.63%6.39%9.15%神火股份6.85%8.43%12.04%四川双马5.73%6.95%9.22%华西股份6.99%8.87%16.58%冀中能源5.49%6.81%9.61%紫光股份6.37%7.46%10.55%中国重汽5.96%8.09%10.89%首钢股份9.47%11.61%16.75%锡业股份5.42%7.03%10.48%中南建设5.76%6.25%8.96%华东医药6.22%8.06%11.66%蓝焰控股5.22%6.62%9.87%安泰科技6.97%8.30%12.83%中科三环5.69%6.97%9.15%银泰资源5.83%7.28%10.41%浪潮信息5.92%7.66%11.31%西山煤电6.12%5.96%8.55%华工科技5.85%7.58%11.30%九芝堂5.90%7.38%9.78%诚志股份7.01%8.85%12.63%新大陆5.47%7.30%10.12%隆平高科6.51%8.28%11.00%华润三九5.34%6.84%8.71%招商蛇口5.86%6.37%9.06%新和成5.75%7.07%9.81%鸿达兴业8.08%7.69%10.99%华邦健康5.38%7.88%9.76%华兰生物5.87%8.16%11.26%大族激光6.28%7.75%10.48%传化智联4.95%7.10%8.34%中航机电6.04%7.72%11.03%亿帆医药7.29%9.17%12.53%京新药业6.00%8.08%9.80%科华生物7.33%9.18%14.05%海特高新6.56%8.45%11.70%苏宁易购6.79%8.76%10.51%航天电器5.45%7.28%11.03%分众传媒6.02%8.16%10.54%思源电气5.97%7.44%12.28%达安基因7.08%9.54%17.12%苏泊尔5.40%6.56%9.05%华帝股份5.44%6.74%9.64%联创电子5.52%7.80%11.88%双鹭药业5.61%6.91%9.23%登海种业6.28%8.11%12.55%华孚时尚6.08%7.49%10.66%兔宝宝6.44%7.91%14.77%美年健康5.50%8.43%10.58%宝鹰股份6.67%8.60%11.21%宁波华翔5.70%7.19%11.55%紫光国微7.80%9.62%17.07%三花智控5.46%7.51%11.24%中工国际5.85%5.57%8.00%得润电子5.59%7.05%12.29%横店东磁5.35%7.03%10.06%远光软件5.90%7.16%10.25%华峰氨纶5.68%7.07%10.43%东华软件5.85%7.52%10.89%国轩高科7.21%9.65%16.95%沙钢股份5.96%6.79%9.71%太阳纸业5.53%7.07%10.50%苏州固锝6.25%8.08%12.36%中材科技5.82%6.89%10.35%金螳螂5.29%5.78%8.28%万丰奥威6.11%7.70%9.91%江苏国泰5.95%7.60%9.93%中泰化学6.84%8.64%11.88%国脉科技5.67%6.14%8.80%海翔药业5.89%6.05%8.66%三钢闽光5.77%6.42%9.19%东港股份5.68%7.50%10.07%紫鑫药业6.92%7.90%11.29%韵达股份5.65%6.94%9.93%梦网集团6.01%8.10%11.58%银轮股份6.36%8.21%13.21%南极电商5.50%7.98%12.33%露天煤业5.72%7.56%11.59%中环股份6.61%8.31%14.09%利欧股份7.94%9.73%12.88%顺络电子5.62%7.09%10.50%宁波银行5.27%6.33%9.06%荣盛发展5.70%5.80%8.31%北斗星通5.75%6.79%9.71%广电运通6.16%7.95%11.69%石基信息5.66%7.10%10.74%湖南黄金5.73%5.90%8.46%通富微电6.46%7.94%14.15%正邦科技5.95%7.83%11.30%汉钟精机5.62%7.49%13.14%远望谷5.91%6.82%9.77%深圳惠程5.65%7.68%12.74%楚江新材6.78%7.96%12.11%游族网络7.44%9.12%13.01%中航光电5.66%6.92%8.76%纳思达6.53%8.24%12.08%怡亚通8.16%9.53%14.62%华天科技6.93%8.80%13.64%劲嘉股份6.42%8.60%12.07%二三四五5.73%7.15%10.23%金风科技5.23%6.08%8.72%海亮股份4.91%7.34%8.74%大连重工7.86%9.08%13.31%南洋股份5.79%7.45%10.22%合力泰6.98%8.38%11.96%福晶科技7.54%7.46%10.66%鱼跃医疗6.43%7.51%10.74%江南化工6.90%6.77%9.70%科大讯飞5.99%5.88%8.43%塔牌集团5.32%7.11%9.53%大华股份5.36%7.55%10.25%恒邦股份5.63%7.40%12.25%奥特佳10.16%11.10%19.77%歌尔股份5.84%7.50%11.42%九阳股份5.29%6.74%9.55%滨江集团5.12%5.69%8.16%大洋电机6.23%5.95%8.53%联化科技5.69%6.71%9.60%步步高5.44%6.48%9.27%上海莱士6.63%8.30%11.76%泰和新材8.38%10.88%15.49%利尔化学6.25%8.05%12.98%恩华药业6.83%8.02%11.46%浙富控股5.88%7.93%10.96%陕天然气4.83%7.08%8.21%卫士通5.85%6.27%8.98%东方雨虹5.78%6.59%9.44%水晶光电6.72%8.57%13.16%万马股份5.76%6.61%9.62%友阿股份7.93%9.70%15.53%光迅科技5.24%6.67%9.55%世联行7.14%8.55%12.87%奇正藏药5.48%6.63%8.41%奥飞娱乐7.51%9.31%15.30%信立泰5.99%7.99%10.52%圣农发展5.94%7.68%11.46%齐心集团5.53%6.22%8.91%西部建设5.55%6.15%8.82%洋河股份5.74%7.03%10.29%北新路桥7.27%7.17%10.25%威创股份5.70%7.19%11.91%东方园林6.71%8.07%11.40%海大集团5.83%6.43%9.21%日海智能5.65%5.91%8.47%众生药业6.31%9.03%13.96%久立特材5.48%5.86%8.40%海峡股份5.85%7.33%10.48%仙琚制药6.64%7.10%10.16%格林美6.24%8.40%11.33%海宁皮城5.63%7.49%10.70%顺丰控股5.56%6.56%8.98%杰瑞股份5.87%6.73%10.26%森源电气7.02%5.63%8.08%中恒电气5.33%6.07%8.70%太极股份5.78%7.26%10.69%北方华创6.38%8.19%13.29%伟星新材5.37%6.76%8.98%千方科技5.69%6.85%10.23%亚厦股份6.22%8.00%12.32%新北洋5.42%7.07%8.74%蓝帆医疗8.47%10.18%15.20%合众思壮5.41%7.05%9.58%东山精密6.82%8.54%12.19%大北农5.67%8.33%13.87%南洋科技6.03%7.82%11.90%信邦制药5.95%8.29%10.98%星网锐捷5.79%7.07%10.35%海普瑞5.69%7.92%10.92%省广集团7.60%9.69%20.64%和而泰6.46%7.93%11.91%四维图新6.29%7.95%11.35%多氟多5.89%6.76%9.55%齐翔腾达6.64%8.08%10.53%广联达5.73%7.23%11.80%雷科防务6.94%7.20%10.30%高德红外6.42%8.72%11.55%海康威视6.04%7.53%10.90%爱施德5.65%7.93%11.15%天虹股份5.87%6.74%9.54%达实智能6.67%6.26%8.97%科伦药业5.98%6.36%9.11%贵州百灵6.04%6.88%10.12%云南锗业8.10%11.29%15.87%兆驰股份7.57%9.25%15.03%杭氧股份5.89%6.81%9.12%万里扬5.35%7.06%9.92%兴森科技7.36%9.08%12.98%誉衡药业7.95%9.81%13.99%启明星辰5.68%5.63%8.08%闰土股份5.30%7.18%9.91%巨星科技5.87%7.43%10.51%国星光电6.45%9.33%12.67%欧菲科技7.56%9.14%12.82%赣锋锂业6.00%8.86%12.63%珠江啤酒6.36%8.04%12.28%沪电股份6.28%7.14%10.12%海格通信5.93%5.88%8.43%天齐锂业7.59%9.53%16.68%申通快递5.56%7.94%11.09%立讯精密5.84%7.51%11.42%富春环保5.45%6.17%8.84%广田集团5.30%7.45%9.24%江海股份5.69%6.82%9.90%浙江永强7.60%8.47%15.59%通鼎互联6.91%5.55%7.97%荣盛石化5.72%6.88%9.37%雅化集团6.65%8.44%13.15%汉缆股份8.07%9.31%13.83%山西证券8.74%10.57%15.06%搜于特9.03%8.83%12.60%大康农业7.21%7.99%11.42%协鑫集成8.26%9.54%14.01%涪陵榨菜5.76%6.59%9.59%老板电器5.80%6.70%10.58%中顺洁柔5.46%6.86%9.56%金字火腿6.31%8.15%12.12%科士达5.61%7.09%9.85%浙江众成5.54%6.81%9.75%天顺风能5.33%7.16%10.13%海联金汇8.07%9.95%13.14%杰赛科技5.62%6.90%9.87%春兴精工6.49%6.31%9.04%三七互娱5.94%7.49%10.71%洽洽食品5.55%7.22%10.55%巨人网络5.88%7.68%11.05%森马服饰5.72%7.68%11.09%百润股份5.65%7.52%12.10%索菲亚5.54%7.00%10.70%清新环境5.21%7.33%9.09%海能达6.26%8.08%13.42%瑞康医药6.15%8.15%10.76%比亚迪6.23%7.45%10.64%豪迈科技5.41%5.84%8.38%海南瑞泽5.56%8.57%12.82%金禾实业5.55%6.63%9.10%领益智造7.31%9.14%13.98%龙蟒佰利5.37%7.16%11.75%世纪华通5.97%8.16%11.38%以岭药业6.00%9.17%14.22%爱康科技6.63%9.30%12.75%东方精工6.08%7.74%11.07%露笑科技6.91%6.96%9.96%丹邦科技5.94%6.83%9.78%完美世界5.57%6.81%9.71%光启技术6.59%8.88%13.25%金达威8.17%11.35%16.01%安洁科技6.56%8.34%13.95%跨境通9.06%11.07%16.82%万润股份5.89%7.26%10.38%卫星石化5.88%7.64%10.14%海思科5.85%6.25%8.96%京威股份7.38%9.26%18.20%首航节能6.00%6.49%9.29%国盛金控5.61%7.30%11.37%东江环保5.41%6.76%8.73%西部证券6.42%7.58%10.84%东诚药业5.99%7.05%10.08%美亚光电5.55%6.53%9.23%煌上煌5.93%6.87%11.64%博实股份5.61%6.70%8.98%奥瑞金6.05%7.68%11.03%天赐材料5.64%7.03%11.81%牧原股份5.72%6.65%9.52%一心堂5.97%7.44%11.76%国信证券6.23%7.88%9.72%葵花药业4.84%6.91%8.53%万达电影6.14%7.70%11.29%木林森5.66%7.14%11.39%埃斯顿5.95%7.78%13.13%康弘药业5.76%7.39%10.11%第一创业7.31%9.83%13.30%创新股份5.82%6.73%10.28%凯莱英6.40%7.43%9.55%裕同科技5.86%6.73%9.86%张家港行6.97%8.56%12.18%特锐德5.91%6.32%9.06%神州泰岳8.27%9.49%16.98%乐普医疗5.79%7.44%10.70%安科生物7.01%8.82%13.66%立思辰5.84%8.08%13.11%华测检测5.92%6.95%9.56%亿纬锂能7.16%9.41%13.07%爱尔眼科5.80%6.56%9.39%网宿科技6.48%8.35%12.87%银江股份6.00%7.48%11.20%机器人5.54%6.59%8.87%红日药业8.17%7.43%10.63%同花顺5.74%7.44%12.36%超图软件5.98%6.32%9.05%新宙邦5.62%7.09%10.99%梅泰诺5.33%6.01%8.62%欧比特5.86%6.59%9.43%鼎龙股份6.50%8.69%13.88%万邦达5.99%5.87%8.41%蓝色光标5.59%7.31%10.45%东方财富6.93%9.20%13.12%南都电源5.83%6.35%8.84%碧水源5.82%6.39%9.15%三聚环保7.67%8.87%13.61%当升科技5.78%7.08%13.34%思创医惠6.24%6.24%8.93%劲胜智能6.78%8.61%13.48%银之杰8.15%10.05%15.19%长信科技7.08%8.86%12.27%高新兴6.77%9.55%14.22%振芯科技5.80%7.09%11.06%顺网科技5.95%7.77%12.85%长盈精密6.96%9.09%13.06%东方日升6.02%8.22%15.35%智飞生物6.84%8.48%11.53%汇川技术5.53%7.20%10.73%华策影视5.71%7.34%11.78%信维通信6.37%8.10%12.47%沃森生物6.27%8.03%11.63%宋城演艺5.97%8.04%10.41%中金环境6.36%7.96%10.57%汤臣倍健5.77%7.78%10.97%香雪制药6.11%7.47%11.80%新研股份7.24%10.03%13.63%东方国信5.45%8.41%11.81%万达信息5.75%7.24%11.58%汉得信息5.58%6.07%8.70%华峰超纤6.02%8.13%11.38%捷成股份8.34%9.97%14.21%通裕重工6.28%6.84%9.79%美亚柏科5.56%7.19%10.29%聚光科技5.69%7.17%12.60%欣旺达6.61%8.77%13.68%易华录5.73%6.62%9.92%正海磁材5.62%7.48%11.79%上海钢联5.91%7.02%10.71%拓尔思5.55%7.22%10.42%洲明科技5.38%7.17%10.58%上海新阳6.56%8.39%13.50%迪安诊断6.56%7.59%10.86%光线传媒6.11%7.89%11.84%卫宁健康7.07%8.89%12.69%开山股份5.72%6.98%10.08%兴源环境6.51%6.26%8.97%华宇软件6.21%7.80%10.19%阳光电源5.84%7.56%11.33%国瓷材料5.32%7.11%10.82%飞利信7.38%7.09%10.14%博雅生物6.35%8.20%12.89%利亚德6.17%7.96%12.53%三诺生物6.31%8.15%13.80%中际旭创5.76%6.05%8.67%掌趣科技6.88%8.74%13.59%晶盛机电6.33%8.49%12.27%旋极信息7.96%9.53%14.62%中颖电子5.94%7.43%10.25%润和软件6.35%8.15%11.88%泰格医药5.44%7.23%10.34%金卡智能5.16%7.08%8.80%我武生物6.03%6.61%9.46%绿盟科技6.18%6.57%9.41%扬杰科技6.93%8.72%12.45%赢时胜5.91%8.01%11.58%光环新网6.37%8.05%11.09%飞凯材料5.79%7.58%13.12%九强生物6.02%6.09%8.73%三环集团5.96%8.10%11.09%快乐购5.62%6.85%11.28%昆仑万维6.50%7.98%12.30%蓝思科技6.33%8.18%14.02%先导智能6.26%8.10%11.92%全志科技6.31%8.86%12.94%金科文化8.44%11.07%20.43%迈克生物6.19%8.29%14.70%胜宏科技5.88%7.81%10.58%万孚生物6.09%6.99%10.84%中科创达6.23%7.59%12.86%温氏股份5.61%5.93%8.50%贝达药业6.01%7.52%12.01%精测电子6.60%8.48%11.86%尚品宅配5.70%6.72%9.62%寒锐钴业5.94%8.16%12.26%亿联网络5.65%6.96%10.03%华大基因8.24%10.77%15.65%浦发银行5.37%7.00%9.14%白云机场5.73%6.23%8.93%中国国贸5.00%6.52%8.87%首创股份4.59%6.49%8.49%上海机场5.33%5.88%8.42%包钢股份5.64%7.99%9.93%华能国际5.12%6.14%8.80%皖通高速4.52%6.34%6.93%华夏银行4.72%6.75%8.69%民生银行5.03%7.04%8.36%上港集团5.04%7.70%9.32%宝钢股份5.44%5.66%8.12%中原高速4.43%6.27%7.38%上海电力4.79%6.40%9.00%华能水电5.03%6.04%8.66%中远海能6.02%7.51%13.10%华电国际5.00%6.06%8.68%中国石化4.40%6.87%7.32%南方航空5.43%5.58%8.01%中信证券6.06%8.27%11.23%三一重工5.48%7.00%9.98%招商银行5.35%5.76%8.26%中直股份5.75%7.08%10.13%四川路桥5.29%6.81%7.93%保利地产5.59%6.09%8.72%中国联通5.45%7.74%10.49%九鼎投资5.64%7.51%12.81%中国医药4.60%5.67%8.13%国投资本6.47%8.34%11.80%华润双鹤4.57%7.05%7.82%宇通客车5.56%5.60%8.03%葛洲坝5.78%6.99%10.00%中船科技5.65%7.32%11.18%上海梅林6.03%6.11%8.75%人福医药6.96%8.75%13.56%同仁堂4.59%6.77%7.80%特变电工5.92%7.42%10.54%易见股份5.91%6.02%8.63%大名城6.05%8.35%9.55%上汽集团5.66%7.40%9.82%国金证券6.36%8.20%12.66%北方稀土6.13%7.60%11.09%东方航空5.34%5.85%8.38%中国卫星5.95%6.97%9.98%铁龙物流5.00%5.63%8.07%中青旅5.44%6.60%8.92%兴发集团5.69%6.64%9.57%金发科技6.21%8.02%13.29%建发股份5.89%7.57%10.98%华创阳安6.02%7.86%11.47%天坛生物6.02%6.30%9.03%香江控股6.33%7.50%10.94%联美控股5.26%7.12%9.52%上海贝岭5.67%7.15%10.75%中国巨石5.69%6.94%9.93%雅戈尔4.78%5.84%8.37%瑞茂通5.86%6.75%9.68%生益科技5.84%8.34%11.44%格力地产9.64%14.63%18.88%兖州煤业5.90%6.49%9.29%复星医药6.40%7.95%10.80%伊力特5.65%7.52%12.41%生物股份5.50%6.78%9.20%有研新材6.00%7.75%11.38%新湖中宝7.24%8.52%12.26%紫江企业6.03%6.88%8.60%浙江医药6.56%8.08%11.34%南山铝业5.53%7.51%10.15%圆通速递5.95%7.50%10.23%桂冠电力3.96%6.02%6.93%中恒集团5.32%6.09%8.67%首旅酒店5.66%7.29%11.21%凯乐科技7.00%6.26%8.97%阳光照明5.06%7.09%9.73%航天信息5.85%8.04%10.03%嘉化能源5.74%8.00%9.54%恒瑞医药5.27%6.12%8.76%亿利洁能7.00%8.34%11.70%浦东建设4.65%6.58%8.22%安琪酵母6.95%8.46%12.07%安迪苏5.48%5.94%8.51%恒顺醋业5.86%5.70%8.17%万华化学5.70%6.75%9.57%平高电气6.35%6.67%9.55%上海家化5.56%7.97%14.17%瀚蓝环境5.03%6.35%8.90%华发股份4.88%6.66%8.91%西藏天路5.71%7.55%10.64%中新药业6.25%8.41%11.19%白云山5.01%5.86%8.40%国机汽车5.54%6.61%9.13%美克家居6.28%7.53%11.03%华夏幸福5.68%6.92%9.60%恒力股份5.22%7.13%9.77%阳泉煤业6.25%6.18%8.86%山东高速6.25%7.66%13.30%浙江龙盛5.69%7.39%9.84%江西铜业5.87%6.96%9.75%宁波韵升6.28%8.44%9.45%中航电子5.86%6.49%9.29%中文传媒5.66%6.97%9.49%宁沪高速4.26%6.70%7.12%健康元7.50%9.83%13.73%金地集团6.11%6.83%9.77%龙净环保4.99%6.80%7.97%盛和资源6.41%7.47%10.67%盘江股份5.15%7.28%9.52%国电南瑞5.64%6.67%8.65%三友化工6.67%9.29%12.73%现代制药5.37%6.22%8.91%昆药集团5.37%6.58%8.97%华鲁恒升5.67%6.79%9.24%片仔癀5.62%7.13%8.96%通威股份5.44%7.52%10.42%金证股份6.02%8.22%12.82%士兰微6.47%7.80%11.14%蓝光发展5.97%5.63%8.07%杭萧钢构5.98%6.58%9.41%福能股份4.92%6.86%9.47%扬农化工5.75%6.77%9.13%亨通光电5.96%7.98%9.49%中金黄金5.56%6.91%9.89%龙元建设5.35%7.51%7.51%烽火通信6.02%7.02%10.05%中化国际5.73%6.71%9.26%方大特钢6.12%6.48%9.28%国药股份6.28%10.79%16.64%方大炭素5.85%6.74%9.64%贵州茅台5.05%6.60%8.61%华海药业5.75%7.57%12.14%中天科技5.91%7.59%11.06%中国软件7.44%9.03%12.00%卓郎智能6.93%8.25%10.90%山东黄金5.70%6.17%8.84%深高速4.65%6.78%7.85%厦门钨业5.76%6.98%9.71%康缘药业5.39%5.82%8.34%老白干酒6.90%8.76%12.82%法拉电子5.76%6.32%8.79%迪马股份7.23%8.26%12.08%济川药业5.79%6.76%9.39%山鹰纸业4.98%6.98%9.45%恒生电子5.83%6.74%9.63%康恩贝5.36%7.56%8.77%精达股份6.63%9.14%12.36%卧龙电气6.22%7.84%11.20%天地科技5.15%6.84%9.13%海油工程6.25%8.66%10.13%海螺水泥5.46%5.79%8.30%新华医疗5.89%6.55%9.37%用友网络5.53%8.12%10.58%新安股份5.60%6.61%9.87%光明乳业5.91%6.87%10.73%北大荒7.03%8.53%12.44%青岛啤酒5.87%6.79%10.32%绿地控股6.79%8.97%14.11%大众交通4.68%5.91%8.48%老凤祥5.67%7.06%10.63%大众公用5.56%7.90%10.71%东方明珠5.37%6.38%8.95%万业企业6.67%8.35%13.61%申能股份5.02%5.69%8.17%爱建集团5.89%6.77%10.75%外高桥4.80%6.11%8.75%豫园股份5.92%7.81%11.53%信达地产6.46%8.25%12.01%福耀玻璃5.52%6.81%9.14%陆家嘴5.64%6.73%9.02%太极实业5.62%7.39%11.72%东阳光科5.94%7.50%11.34%川投能源4.02%6.14%7.29%南京新百8.13%10.12%14.11%中船防务7.43%9.61%14.93%上海石化6.26%7.85%8.67%青岛海尔5.29%6.35%9.10%大商股份5.64%6.75%8.52%均胜电子6.14%7.70%11.06%三安光电5.99%7.47%13.08%物产中大5.17%7.01%8.77%中航资本6.17%8.66%11.87%光明地产5.29%7.38%8.34%盛屯矿业8.73%10.05%14.41%祁连山5.93%7.40%11.31%重庆百货6.59%8.40%11.50%中粮糖业5.76%6.97%8.36%辽宁成大6.63%8.47%12.82%华域汽车5.71%6.84%10.21%一汽富维5.55%6.78%9.74%上实发展6.04%5.61%8.05%江中药业5.84%7.31%9.92%锦江股份6.21%7.78%12.27%厦门国贸5.64%6.64%9.24%浪潮软件5.38%6.65%9.02%中航沈飞7.89%9.68%12.45%通策医疗5.85%7.03%9.18%中航重机5.86%7.72%10.16%水井坊6.54%8.39%11.28%新钢股份5.37%7.89%10.27%中储股份5.63%7.59%10.14%国电电力4.56%6.90%8.76%华新水泥5.74%6.82%9.42%新奥股份5.77%5.88%8.43%马钢股份6.27%6.05%8.67%山西汾酒5.81%6.77%9.68%东方集团5.89%7.04%10.07%隧道股份4.91%6.99%9.44%世茂股份4.96%5.67%8.13%上海机电4.79%6.87%8.59%海通证券6.45%8.36%11.23%同济科技5.38%7.51%7.95%华东电脑5.62%7.10%9.75%王府井7.83%9.78%18.08%内蒙华电4.87%6.88%8.15%通化东宝6.13%7.79%11.74%中炬高新5.94%7.67%9.54%创业环保4.50%6.38%8.55%东方电气5.44%5.67%8.13%航天电子5.59%6.20%8.88%宏发股份5.37%6.99%11.54%国投电力4.69%6.75%8.91%伊利股份5.44%6.53%9.35%航发动力5.54%7.34%10.15%张江高科5.84%7.57%13.55%厦门空港4.41%6.63%7.66%长江电力4.56%6.44%7.78%华安证券6.47%8.34%13.00%重庆燃气4.37%6.14%6.68%江苏银行4.94%7.03%9.14%杭州银行4.76%6.15%9.42%东方证券6.02%8.02%11.20%内蒙一机5.49%6.71%9.60%中材国际5.05%7.21%8.83%恒源煤电6.29%6.07%8.70%中国电影5.31%6.39%8.98%航民股份5.29%6.95%9.81%赤峰黄金6.57%8.47%13.26%四创电子5.74%7.57%9.15%马应龙5.99%7.88%11.42%九州通5.76%7.16%10.49%招商证券8.01%10.59%15.08%唐山港4.80%7.33%8.73%大同煤业7.47%8.82%13.16%柳钢股份5.48%5.93%8.50%重庆钢铁7.35%7.29%10.42%大秦铁路3.83%5.78%6.78%南京银行5.03%7.06%9.14%隆基股份5.56%7.10%10.89%节能风电5.31%7.48%10.23%宁波港5.34%5.65%8.11%春秋航空5.10%5.86%8.40%赛轮金宇7.41%8.52%12.71%西部黄金5.44%7.35%8.62%中国神华5.34%7.02%9.32%中南传媒5.03%6.49%8.20%太平洋8.07%10.34%14.95%恒立液压5.50%6.95%10.04%四川成渝5.08%6.83%6.88%中国国航5.69%6.39%9.15%中国化学5.35%7.56%10.29%常熟银行5.40%6.70%9.59%深圳燃气5.28%5.99%8.59%新城控股4.68%5.94%8.52%重庆水务4.44%6.81%8.47%兴业银行4.80%7.11%8.64%北京银行5.20%7.27%8.87%中国铁建5.19%7.55%9.52%东兴证券6.35%7.49%10.19%上海环境5.42%5.82%8.35%国泰君安5.66%6.66%9.54%君正集团6.66%8.05%12.34%陕西煤业5.31%7.26%9.58%上海银行4.66%6.69%8.35%环旭电子6.26%8.10%12.10%桐昆股份5.51%6.97%9.33%广汽集团5.41%6.96%9.04%农业银行4.15%6.23%7.56%骆驼股份5.50%6.90%10.25%中国平安5.23%6.40%9.16%交通银行3.94%6.03%7.33%广深铁路5.00%6.99%9.40%新华保险5.84%6.92%9.54%三六零5.50%6.55%9.38%中原证券6.74%8.29%11.84%兴业证券6.61%8.72%14.28%中国中铁5.24%7.60%8.98%工商银行4.94%6.47%8.36%东吴证券6.39%8.24%11.68%三星医疗5.80%6.85%9.42%北辰实业5.63%7.63%9.12%中国铝业5.86%8.07%11.27%中国太保5.70%7.46%10.66%上海医药5.08%7.09%7.71%中国中冶5.14%5.61%8.05%中国人寿6.39%8.18%11.83%长城汽车5.29%6.70%9.57%旗滨集团6.30%8.14%13.01%平煤股份6.96%7.03%10.05%中国建筑4.79%6.84%8.56%中国电建5.89%7.79%11.14%滨化股份5.95%6.81%8.91%华泰证券6.40%7.69%10.72%潞安环能7.34%7.37%10.53%郑煤机5.54%6.03%8.64%上海电气6.26%8.23%11.52%中国中车4.93%7.00%8.12%光大证券7.94%9.91%15.02%星宇股份5.46%6.53%9.25%中国交建5.75%5.78%8.29%中海油服5.86%6.28%8.99%光大银行5.19%6.31%9.04%中国石油4.53%7.05%8.09%中远海发5.72%7.40%10.03%正泰电器5.28%5.65%8.11%浙商证券7.36%9.19%14.31%大连港9.44%10.75%15.31%中国银河5.90%8.06%12.27%中国国旅6.60%8.44%14.13%中煤能源5.63%7.13%9.29%紫金矿业6.77%7.95%11.36%方正证券5.97%7.86%12.26%中远海控6.80%9.21%12.63%永辉超市5.56%6.01%8.62%建设银行4.61%6.06%8.40%金钼股份5.11%6.04%8.65%玲珑轮胎5.80%6.73%9.05%中国核电4.17%6.29%7.98%中国银行4.65%6.58%7.50%中国重工5.99%6.82%9.77%大唐发电5.39%5.84%8.38%金隅集团5.06%6.50%9.30%中信银行5.13%6.97%9.44%人民网5.97%7.45%11.48%中科曙光6.29%8.12%13.79%大豪科技5.59%5.71%8.19%和邦生物5.17%7.31%8.23%润达医疗5.89%7.80%11.30%共进股份5.57%6.60%9.45%华贸物流7.44%9.75%14.51%汇顶科技6.07%7.74%13.06%迎驾贡酒6.08%7.58%12.16%海天味业5.21%6.63%8.69%依顿电子5.62%6.75%9.04%浙江鼎力5.65%6.92%10.30%莱克电气5.57%7.58%9.21%柳药股份5.33%6.08%8.71%今世缘5.77%6.53%9.36%吉比特5.41%7.22%11.12%绝味食品5.50%7.59%11.06%伟明环保5.36%5.75%8.25%高能环境5.76%6.29%9.02%口子窖5.85%7.24%10.09%禾丰牧业6.26%8.07%11.55%安图生物6.12%6.98%10.22%龙马环卫5.77%7.04%11.46%隆鑫通用5.91%7.83%11.29%华友钴业6.28%8.11%12.80%福斯特5.76%6.59%9.03%顾家家居6.26%8.27%10.85%欧派家居5.79%6.71%9.70%步长制药5.83%6.67%9.54%数据港5.43%7.25%13.09%老百姓6.75%8.50%11.70%吉祥航空5.62%7.34%9.65%晨光文具5.55%6.71%9.18%益丰药房5.90%7.25%10.81%艾华集团5.28%6.29%9.01%洛阳钼业6.74%8.70%12.42%注：
1、期权类型为美式普通平值看涨期权。
2、受限于
推荐文章
热点文章
